시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,840	60	+ 1.04%	12,575	73
11:15	5,830	50	+ 0.87%	12,555	73
11:12	5,820	40	+ 0.69%	12,057	70
11:10	5,830	50	+ 0.87%	12,056	70
11:08	5,840	60	+ 1.04%	12,045	70
11:00	5,840	60	+ 1.04%	12,037	70
10:58	5,850	70	+ 1.21%	12,036	70
10:55	5,830	50	+ 0.87%	11,833	69
10:54	5,820	40	+ 0.69%	11,791	68
10:51	5,830	50	+ 0.87%	11,591	67