시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,850	70	+ 1.21%	13,294	77
11:49	5,850	70	+ 1.21%	13,270	77
11:48	5,850	70	+ 1.21%	13,244	77
11:38	5,850	70	+ 1.21%	13,101	76
11:37	5,820	40	+ 0.69%	12,984	75
11:35	5,850	70	+ 1.21%	12,981	75
11:34	5,840	60	+ 1.04%	12,976	75
11:33	5,820	40	+ 0.69%	12,973	75
11:27	5,850	70	+ 1.21%	12,953	75
11:21	5,860	80	+ 1.38%	12,809	74