시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,850	70	+ 1.21%	13,538	79
12:06	5,840	60	+ 1.04%	13,513	78
12:05	5,850	70	+ 1.21%	13,479	78
12:03	5,870	90	+ 1.56%	13,450	78
12:01	5,860	80	+ 1.38%	13,449	78
12:00	5,860	80	+ 1.38%	13,444	78
11:54	5,840	60	+ 1.04%	13,420	78
11:53	5,840	60	+ 1.04%	13,419	78
11:52	5,850	70	+ 1.21%	13,370	78
11:51	5,860	80	+ 1.38%	13,295	77