시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,870	90	+ 1.56%	13,985	81
12:44	5,870	90	+ 1.56%	13,984	81
12:42	5,880	100	+ 1.73%	13,944	81
12:41	5,900	120	+ 2.08%	13,912	81
12:37	5,850	70	+ 1.21%	13,712	80
12:36	5,850	70	+ 1.21%	13,711	80
12:11	5,850	70	+ 1.21%	13,706	80
12:10	5,860	80	+ 1.38%	13,693	79
12:09	5,850	70	+ 1.21%	13,673	79
12:08	5,880	100	+ 1.73%	13,638	79