시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,190	410	+ 7.09%	35,171	210
15:19	6,190	410	+ 7.09%	34,641	207
15:18	6,180	400	+ 6.92%	34,462	206
15:17	6,190	410	+ 7.09%	34,447	205
15:16	6,180	400	+ 6.92%	34,166	204
15:15	6,130	350	+ 6.06%	34,141	204
15:14	6,120	340	+ 5.88%	31,201	185
15:13	6,120	340	+ 5.88%	31,133	185
15:11	6,080	300	+ 5.19%	31,132	185
15:10	6,080	300	+ 5.19%	31,067	185