시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,120	95	+ 3.14%	2,884	9
09:26	3,130	105	+ 3.47%	2,881	9
09:25	3,125	100	+ 3.31%	2,880	9
09:24	3,075	50	+ 1.65%	2,875	9
09:22	3,100	75	+ 2.48%	2,797	8
09:13	3,100	75	+ 2.48%	2,747	8
09:12	3,030	5	+ 0.17%	858	3
09:11	3,030	5	+ 0.17%	853	3
09:08	3,010	15	- 0.50%	30	0
09:07	3,010	15	- 0.50%	29	0