시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,085	60	+ 1.98%	3,049	9
10:02	3,090	65	+ 2.15%	3,021	9
10:01	3,085	60	+ 1.98%	2,997	9
09:57	3,090	65	+ 2.15%	2,946	9
09:56	3,070	45	+ 1.49%	2,940	9
09:55	3,095	70	+ 2.31%	2,923	9
09:44	3,100	75	+ 2.48%	2,920	9
09:43	3,075	50	+ 1.65%	2,918	9
09:42	3,105	80	+ 2.65%	2,913	9
09:32	3,120	95	+ 3.14%	2,887	9