시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,045	20	+ 0.66%	3,284	10
10:32	3,045	20	+ 0.66%	3,281	10
10:31	3,045	20	+ 0.66%	3,276	10
10:30	3,045	20	+ 0.66%	3,269	10
10:29	3,035	10	+ 0.33%	3,264	10
10:28	3,050	25	+ 0.83%	3,258	10
10:25	3,050	25	+ 0.83%	3,251	10
10:23	3,040	15	+ 0.50%	3,062	9
10:07	3,055	30	+ 0.99%	3,057	9
10:06	3,085	60	+ 1.98%	3,053	9