시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,050	25	+ 0.83%	3,318	10
10:44	3,045	20	+ 0.66%	3,313	10
10:43	3,045	20	+ 0.66%	3,310	10
10:41	3,045	20	+ 0.66%	3,309	10
10:39	3,045	20	+ 0.66%	3,308	10
10:38	3,050	25	+ 0.83%	3,305	10
10:37	3,030	5	+ 0.17%	3,303	10
10:36	3,045	20	+ 0.66%	3,293	10
10:35	3,045	20	+ 0.66%	3,288	10
10:34	3,045	20	+ 0.66%	3,285	10