시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,065	40	+ 1.32%	4,615	14
11:09	3,060	35	+ 1.16%	4,612	14
11:08	3,025	0	0.00%	4,609	14
11:07	3,025	0	0.00%	4,606	14
11:06	3,025	0	0.00%	4,597	14
11:05	3,025	0	0.00%	4,593	14
11:04	3,060	35	+ 1.16%	4,587	14
11:03	3,065	40	+ 1.32%	4,575	14
11:02	3,005	20	- 0.66%	4,157	13
11:01	3,050	25	+ 0.83%	3,382	10