시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,065	40	+ 1.32%	5,289	16
11:58	3,095	70	+ 2.31%	5,267	16
11:52	3,065	40	+ 1.32%	5,263	16
11:40	3,095	70	+ 2.31%	5,238	16
11:33	3,070	45	+ 1.49%	5,069	15
11:32	3,040	15	+ 0.50%	5,066	15
11:31	3,055	30	+ 0.99%	5,039	15
11:27	3,085	60	+ 1.98%	4,634	14
11:26	3,070	45	+ 1.49%	4,631	14
11:24	3,065	40	+ 1.32%	4,630	14