시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,080	55	+ 1.82%	6,109	19
13:48	3,070	45	+ 1.49%	6,108	19
13:42	3,050	25	+ 0.83%	6,069	18
13:22	3,085	60	+ 1.98%	6,046	18
13:21	3,045	20	+ 0.66%	6,045	18
13:10	3,095	70	+ 2.31%	5,326	16
13:05	3,065	40	+ 1.32%	5,325	16
13:04	3,095	70	+ 2.31%	5,302	16
12:54	3,090	65	+ 2.15%	5,301	16
12:30	3,095	70	+ 2.31%	5,290	16