시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,025	0	0.00%	7,281	22
14:50	3,075	50	+ 1.65%	7,272	22
14:49	3,075	50	+ 1.65%	7,271	22
14:46	3,075	50	+ 1.65%	7,251	22
14:45	3,065	40	+ 1.32%	6,675	20
14:44	3,030	5	+ 0.17%	6,660	20
14:35	3,085	60	+ 1.98%	6,135	19
14:27	3,085	60	+ 1.98%	6,134	19
14:21	3,055	30	+ 0.99%	6,133	19
13:58	3,085	60	+ 1.98%	6,110	19