시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,000	130	- 2.53%	2,606	13
13:45	5,000	130	- 2.53%	2,604	13
13:44	5,000	130	- 2.53%	2,602	13
13:43	5,000	130	- 2.53%	2,600	13
13:42	5,010	120	- 2.34%	2,598	13
13:41	5,000	130	- 2.53%	2,595	13
13:40	5,010	120	- 2.34%	2,593	13
13:39	5,010	120	- 2.34%	2,591	13
13:38	5,030	100	- 1.95%	2,589	13
13:37	5,030	100	- 1.95%	2,587	13