시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,000	130	- 2.53%	2,650	13
14:05	5,000	130	- 2.53%	2,648	13
14:04	5,000	130	- 2.53%	2,646	13
14:03	5,000	130	- 2.53%	2,644	13
14:02	5,000	130	- 2.53%	2,642	13
14:01	5,000	130	- 2.53%	2,640	13
14:00	5,000	130	- 2.53%	2,638	13
13:59	5,000	130	- 2.53%	2,636	13
13:58	5,000	130	- 2.53%	2,634	13
13:57	5,000	130	- 2.53%	2,631	13