시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,000	130	- 2.53%	2,671	14
14:15	5,000	130	- 2.53%	2,669	14
14:14	5,000	130	- 2.53%	2,667	14
14:13	5,000	130	- 2.53%	2,665	14
14:12	5,000	130	- 2.53%	2,663	14
14:11	5,000	130	- 2.53%	2,661	14
14:10	5,000	130	- 2.53%	2,659	14
14:09	5,000	130	- 2.53%	2,657	14
14:08	5,000	130	- 2.53%	2,655	14
14:07	5,000	130	- 2.53%	2,652	13