시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,000	130	- 2.53%	2,692	14
14:25	5,000	130	- 2.53%	2,690	14
14:24	5,000	130	- 2.53%	2,688	14
14:23	5,000	130	- 2.53%	2,686	14
14:22	5,000	130	- 2.53%	2,684	14
14:21	5,000	130	- 2.53%	2,682	14
14:20	5,000	130	- 2.53%	2,680	14
14:19	5,000	130	- 2.53%	2,678	14
14:18	5,000	130	- 2.53%	2,676	14
14:17	5,000	130	- 2.53%	2,673	14