시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,000	130	- 2.53%	2,733	14
14:35	5,000	130	- 2.53%	2,731	14
14:34	5,000	130	- 2.53%	2,729	14
14:33	5,000	130	- 2.53%	2,727	14
14:32	5,000	130	- 2.53%	2,705	14
14:31	5,000	130	- 2.53%	2,703	14
14:30	5,000	130	- 2.53%	2,701	14
14:29	5,000	130	- 2.53%	2,699	14
14:28	5,000	130	- 2.53%	2,697	14
14:27	5,000	130	- 2.53%	2,694	14