시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,180	50	+ 0.98%	871	4
09:05	5,180	50	+ 0.98%	869	4
09:04	5,140	10	+ 0.20%	867	4
09:03	5,180	50	+ 0.98%	865	4
09:02	5,150	20	+ 0.39%	740	4
09:01	5,130	0	0.00%	521	3
09:00	5,070	60	- 1.17%	7	0