시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,150	20	+ 0.39%	919	5
09:15	5,150	20	+ 0.39%	917	5
09:14	5,160	30	+ 0.59%	915	5
09:13	5,200	70	+ 1.37%	913	5
09:12	5,180	50	+ 0.98%	901	5
09:11	5,160	30	+ 0.59%	897	5
09:10	5,190	60	+ 1.17%	880	5
09:09	5,180	50	+ 0.98%	878	4
09:08	5,180	50	+ 0.98%	875	4
09:07	5,180	50	+ 0.98%	873	4