| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 5,180 | 50 | + 0.98% | 968 | 5 |
| 09:25 | 5,150 | 20 | + 0.39% | 964 | 5 |
| 09:24 | 5,160 | 30 | + 0.59% | 962 | 5 |
| 09:23 | 5,170 | 40 | + 0.78% | 959 | 5 |
| 09:22 | 5,180 | 50 | + 0.98% | 957 | 5 |
| 09:21 | 5,150 | 20 | + 0.39% | 931 | 5 |
| 09:20 | 5,150 | 20 | + 0.39% | 928 | 5 |
| 09:19 | 5,170 | 40 | + 0.78% | 926 | 5 |
| 09:18 | 5,150 | 20 | + 0.39% | 923 | 5 |
| 09:17 | 5,150 | 20 | + 0.39% | 921 | 5 |