| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 5,150 | 20 | + 0.39% | 997 | 5 |
| 09:35 | 5,150 | 20 | + 0.39% | 995 | 5 |
| 09:34 | 5,150 | 20 | + 0.39% | 993 | 5 |
| 09:33 | 5,170 | 40 | + 0.78% | 991 | 5 |
| 09:32 | 5,150 | 20 | + 0.39% | 981 | 5 |
| 09:31 | 5,150 | 20 | + 0.39% | 979 | 5 |
| 09:30 | 5,150 | 20 | + 0.39% | 976 | 5 |
| 09:29 | 5,150 | 20 | + 0.39% | 974 | 5 |
| 09:28 | 5,150 | 20 | + 0.39% | 972 | 5 |
| 09:27 | 5,150 | 20 | + 0.39% | 970 | 5 |