| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 5,030 | 100 | - 1.95% | 1,496 | 8 |
| 09:45 | 5,030 | 100 | - 1.95% | 1,494 | 8 |
| 09:44 | 5,030 | 100 | - 1.95% | 1,442 | 7 |
| 09:43 | 5,140 | 10 | + 0.20% | 1,437 | 7 |
| 09:42 | 5,140 | 10 | + 0.20% | 1,412 | 7 |
| 09:41 | 5,140 | 10 | + 0.20% | 1,386 | 7 |
| 09:40 | 5,150 | 20 | + 0.39% | 1,005 | 5 |
| 09:39 | 5,150 | 20 | + 0.39% | 1,003 | 5 |
| 09:38 | 5,150 | 20 | + 0.39% | 1,001 | 5 |
| 09:37 | 5,150 | 20 | + 0.39% | 999 | 5 |