시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,040	90	- 1.75%	1,657	8
10:05	5,040	90	- 1.75%	1,655	8
10:04	5,040	90	- 1.75%	1,653	8
10:03	5,040	90	- 1.75%	1,551	8
10:02	5,040	90	- 1.75%	1,549	8
10:01	5,040	90	- 1.75%	1,546	8
10:00	5,040	90	- 1.75%	1,544	8
09:59	5,040	90	- 1.75%	1,542	8
09:58	5,040	90	- 1.75%	1,540	8
09:57	5,040	90	- 1.75%	1,538	8