시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,040	90	- 1.75%	1,678	9
10:15	5,040	90	- 1.75%	1,676	9
10:14	5,040	90	- 1.75%	1,674	9
10:13	5,040	90	- 1.75%	1,672	9
10:12	5,040	90	- 1.75%	1,670	9
10:11	5,040	90	- 1.75%	1,667	9
10:10	5,040	90	- 1.75%	1,665	9
10:09	5,040	90	- 1.75%	1,663	9
10:08	5,040	90	- 1.75%	1,661	9
10:07	5,040	90	- 1.75%	1,659	8