시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,000	130	- 2.53%	2,854	15
14:45	5,000	130	- 2.53%	2,852	14
14:44	5,000	130	- 2.53%	2,850	14
14:43	5,000	130	- 2.53%	2,848	14
14:42	5,000	130	- 2.53%	2,846	14
14:41	5,000	130	- 2.53%	2,844	14
14:40	5,000	130	- 2.53%	2,842	14
14:39	5,000	130	- 2.53%	2,740	14
14:38	5,000	130	- 2.53%	2,737	14
14:37	5,000	130	- 2.53%	2,735	14