시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,040	90	- 1.75%	1,699	9
10:25	5,040	90	- 1.75%	1,697	9
10:24	5,040	90	- 1.75%	1,695	9
10:23	5,040	90	- 1.75%	1,693	9
10:22	5,040	90	- 1.75%	1,691	9
10:21	5,040	90	- 1.75%	1,688	9
10:20	5,040	90	- 1.75%	1,686	9
10:19	5,040	90	- 1.75%	1,684	9
10:18	5,040	90	- 1.75%	1,682	9
10:17	5,040	90	- 1.75%	1,680	9