시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,030	100	- 1.95%	1,735	9
10:35	5,030	100	- 1.95%	1,733	9
10:34	5,040	90	- 1.75%	1,731	9
10:33	5,030	100	- 1.95%	1,723	9
10:32	5,040	90	- 1.75%	1,720	9
10:31	5,040	90	- 1.75%	1,709	9
10:30	5,040	90	- 1.75%	1,707	9
10:29	5,040	90	- 1.75%	1,705	9
10:28	5,040	90	- 1.75%	1,703	9
10:27	5,040	90	- 1.75%	1,701	9