시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,030	100	- 1.95%	1,759	9
10:45	5,040	90	- 1.75%	1,757	9
10:44	5,030	100	- 1.95%	1,752	9
10:43	5,030	100	- 1.95%	1,750	9
10:42	5,030	100	- 1.95%	1,747	9
10:41	5,030	100	- 1.95%	1,745	9
10:40	5,030	100	- 1.95%	1,743	9
10:39	5,030	100	- 1.95%	1,741	9
10:38	5,030	100	- 1.95%	1,739	9
10:37	5,030	100	- 1.95%	1,737	9