시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,030	100	- 1.95%	1,809	9
10:55	5,030	100	- 1.95%	1,807	9
10:54	5,030	100	- 1.95%	1,805	9
10:53	5,030	100	- 1.95%	1,803	9
10:52	5,030	100	- 1.95%	1,800	9
10:51	5,040	90	- 1.75%	1,798	9
10:50	5,030	100	- 1.95%	1,779	9
10:49	5,030	100	- 1.95%	1,765	9
10:48	5,030	100	- 1.95%	1,763	9
10:47	5,030	100	- 1.95%	1,761	9