시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,050	80	- 1.56%	1,930	10
11:05	5,050	80	- 1.56%	1,928	10
11:04	5,050	80	- 1.56%	1,926	10
11:03	5,050	80	- 1.56%	1,924	10
11:02	5,050	80	- 1.56%	1,921	10
11:01	5,060	70	- 1.37%	1,919	10
11:00	5,070	60	- 1.17%	1,917	10
10:59	5,030	100	- 1.95%	1,815	9
10:58	5,030	100	- 1.95%	1,813	9
10:57	5,030	100	- 1.95%	1,811	9