시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,050	80	- 1.56%	1,951	10
11:15	5,050	80	- 1.56%	1,949	10
11:14	5,050	80	- 1.56%	1,947	10
11:13	5,050	80	- 1.56%	1,944	10
11:12	5,050	80	- 1.56%	1,942	10
11:11	5,050	80	- 1.56%	1,940	10
11:10	5,050	80	- 1.56%	1,938	10
11:09	5,050	80	- 1.56%	1,936	10
11:08	5,050	80	- 1.56%	1,934	10
11:07	5,050	80	- 1.56%	1,932	10