시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,030	100	- 1.95%	1,990	10
11:25	5,050	80	- 1.56%	1,988	10
11:24	5,030	100	- 1.95%	1,985	10
11:23	5,050	80	- 1.56%	1,982	10
11:22	5,030	100	- 1.95%	1,978	10
11:21	5,030	100	- 1.95%	1,976	10
11:20	5,030	100	- 1.95%	1,974	10
11:19	5,040	90	- 1.75%	1,972	10
11:18	5,030	100	- 1.95%	1,969	10
11:17	5,050	80	- 1.56%	1,967	10