시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,030	100	- 1.95%	2,011	10
11:35	5,030	100	- 1.95%	2,009	10
11:34	5,030	100	- 1.95%	2,007	10
11:33	5,030	100	- 1.95%	2,004	10
11:32	5,030	100	- 1.95%	2,002	10
11:31	5,030	100	- 1.95%	2,000	10
11:30	5,030	100	- 1.95%	1,998	10
11:29	5,030	100	- 1.95%	1,996	10
11:28	5,030	100	- 1.95%	1,994	10
11:27	5,030	100	- 1.95%	1,992	10