시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,030	100	- 1.95%	2,109	11
11:45	5,030	100	- 1.95%	2,107	11
11:44	5,030	100	- 1.95%	2,105	11
11:43	5,040	90	- 1.75%	2,102	11
11:42	5,040	90	- 1.75%	2,100	11
11:41	5,040	90	- 1.75%	2,096	11
11:40	5,070	60	- 1.17%	2,093	11
11:39	5,030	100	- 1.95%	2,017	10
11:38	5,030	100	- 1.95%	2,015	10
11:37	5,030	100	- 1.95%	2,013	10