시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,030	100	- 1.95%	2,130	11
11:55	5,030	100	- 1.95%	2,128	11
11:54	5,030	100	- 1.95%	2,125	11
11:53	5,030	100	- 1.95%	2,123	11
11:52	5,030	100	- 1.95%	2,121	11
11:51	5,030	100	- 1.95%	2,119	11
11:50	5,030	100	- 1.95%	2,117	11
11:49	5,030	100	- 1.95%	2,115	11
11:48	5,030	100	- 1.95%	2,113	11
11:47	5,030	100	- 1.95%	2,111	11