시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,000	130	- 2.53%	2,894	15
14:55	5,000	130	- 2.53%	2,873	15
14:54	5,000	130	- 2.53%	2,871	15
14:53	5,000	130	- 2.53%	2,869	15
14:52	5,000	130	- 2.53%	2,867	15
14:51	5,000	130	- 2.53%	2,865	15
14:50	5,000	130	- 2.53%	2,863	15
14:49	5,000	130	- 2.53%	2,861	15
14:48	5,000	130	- 2.53%	2,858	15
14:47	5,000	130	- 2.53%	2,856	15