시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,030	100	- 1.95%	2,151	11
12:05	5,030	100	- 1.95%	2,149	11
12:04	5,030	100	- 1.95%	2,146	11
12:03	5,030	100	- 1.95%	2,144	11
12:02	5,030	100	- 1.95%	2,142	11
12:01	5,030	100	- 1.95%	2,140	11
12:00	5,030	100	- 1.95%	2,138	11
11:59	5,030	100	- 1.95%	2,136	11
11:58	5,030	100	- 1.95%	2,134	11
11:57	5,030	100	- 1.95%	2,132	11