시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,030	100	- 1.95%	2,176	11
12:15	5,030	100	- 1.95%	2,174	11
12:14	5,030	100	- 1.95%	2,171	11
12:13	5,030	100	- 1.95%	2,169	11
12:12	5,030	100	- 1.95%	2,167	11
12:11	5,030	100	- 1.95%	2,165	11
12:10	5,030	100	- 1.95%	2,163	11
12:09	5,030	100	- 1.95%	2,161	11
12:08	5,030	100	- 1.95%	2,159	11
12:07	5,030	100	- 1.95%	2,153	11