시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,030	100	- 1.95%	2,249	11
12:45	5,030	100	- 1.95%	2,246	11
12:44	5,030	100	- 1.95%	2,244	11
12:43	5,030	100	- 1.95%	2,242	11
12:42	5,030	100	- 1.95%	2,240	11
12:41	5,030	100	- 1.95%	2,238	11
12:40	5,030	100	- 1.95%	2,236	11
12:39	5,030	100	- 1.95%	2,234	11
12:38	5,030	100	- 1.95%	2,232	11
12:37	5,030	100	- 1.95%	2,230	11