시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,030	100	- 1.95%	2,276	12
12:55	5,030	100	- 1.95%	2,273	12
12:54	5,030	100	- 1.95%	2,270	12
12:53	5,030	100	- 1.95%	2,268	12
12:52	5,030	100	- 1.95%	2,266	12
12:51	5,030	100	- 1.95%	2,264	12
12:50	5,030	100	- 1.95%	2,257	12
12:49	5,030	100	- 1.95%	2,255	11
12:48	5,030	100	- 1.95%	2,253	11
12:47	5,030	100	- 1.95%	2,251	11