시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,030	100	- 1.95%	2,322	12
13:15	5,030	100	- 1.95%	2,320	12
13:14	5,030	100	- 1.95%	2,318	12
13:13	5,030	100	- 1.95%	2,316	12
13:12	5,030	100	- 1.95%	2,314	12
13:11	5,030	100	- 1.95%	2,312	12
13:10	5,030	100	- 1.95%	2,310	12
13:09	5,030	100	- 1.95%	2,308	12
13:08	5,030	100	- 1.95%	2,306	12
13:07	5,050	80	- 1.56%	2,304	12