시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,030	100	- 1.95%	2,348	12
13:25	5,030	100	- 1.95%	2,346	12
13:24	5,030	100	- 1.95%	2,344	12
13:23	5,030	100	- 1.95%	2,342	12
13:22	5,030	100	- 1.95%	2,340	12
13:21	5,030	100	- 1.95%	2,338	12
13:20	5,030	100	- 1.95%	2,331	12
13:19	5,030	100	- 1.95%	2,329	12
13:18	5,030	100	- 1.95%	2,327	12
13:17	5,030	100	- 1.95%	2,325	12