시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,030	100	- 1.95%	2,584	13
13:35	5,030	100	- 1.95%	2,582	13
13:34	5,030	100	- 1.95%	2,580	13
13:33	5,030	100	- 1.95%	2,578	13
13:32	5,030	100	- 1.95%	2,576	13
13:31	5,030	100	- 1.95%	2,574	13
13:30	5,030	100	- 1.95%	2,572	13
13:29	5,030	100	- 1.95%	2,570	13
13:28	5,030	100	- 1.95%	2,568	13
13:27	5,030	100	- 1.95%	2,351	12