시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,060	70	- 1.37%	3,336	17
15:19	5,110	20	- 0.39%	3,250	16
15:15	4,975	155	- 3.02%	3,031	15
15:13	4,990	140	- 2.73%	3,020	15
15:12	4,990	140	- 2.73%	3,003	15
15:10	4,985	145	- 2.83%	3,001	15
15:08	4,980	150	- 2.92%	2,999	15
15:06	4,975	155	- 3.02%	2,998	15
14:58	5,000	130	- 2.53%	2,898	15
14:57	5,000	130	- 2.53%	2,896	15