시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,716	37	- 2.11%	232,138	395
12:51	1,712	41	- 2.34%	226,426	385
12:49	1,711	42	- 2.40%	226,419	385
12:47	1,711	42	- 2.40%	226,413	385
12:44	1,711	42	- 2.40%	226,407	385
12:42	1,709	44	- 2.51%	226,402	385
12:41	1,707	46	- 2.62%	226,347	385
12:27	1,707	46	- 2.62%	226,291	385
12:25	1,707	46	- 2.62%	226,278	385
12:24	1,706	47	- 2.68%	226,188	385