시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,716	37	- 2.11%	234,346	399
13:14	1,716	37	- 2.11%	234,341	399
13:12	1,716	37	- 2.11%	234,325	399
13:11	1,716	37	- 2.11%	234,319	399
13:07	1,719	34	- 1.94%	234,312	399
13:05	1,720	33	- 1.88%	234,304	399
13:03	1,719	34	- 1.94%	234,234	398
12:57	1,719	34	- 1.94%	234,228	398
12:56	1,715	38	- 2.17%	234,138	398
12:55	1,715	38	- 2.17%	233,138	397