시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,714	39	- 2.23%	234,955	400
13:29	1,714	39	- 2.23%	234,949	400
13:27	1,717	36	- 2.05%	234,939	400
13:26	1,713	40	- 2.28%	234,938	400
13:25	1,705	48	- 2.74%	234,934	400
13:24	1,718	35	- 2.00%	234,904	400
13:23	1,718	35	- 2.00%	234,902	400
13:20	1,719	34	- 1.94%	234,894	400
13:18	1,719	34	- 1.94%	234,387	399
13:17	1,716	37	- 2.11%	234,357	399