시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,719	34	- 1.94%	240,266	409
13:54	1,719	34	- 1.94%	240,256	409
13:51	1,719	34	- 1.94%	240,239	409
13:50	1,718	35	- 2.00%	240,229	409
13:47	1,717	36	- 2.05%	235,149	400
13:42	1,717	36	- 2.05%	235,019	400
13:40	1,717	36	- 2.05%	235,009	400
13:34	1,714	39	- 2.23%	234,982	400
13:32	1,717	36	- 2.05%	234,965	400
13:31	1,714	39	- 2.23%	234,960	400