시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,726	27	- 1.54%	247,851	422
14:14	1,722	31	- 1.77%	247,846	422
14:13	1,722	31	- 1.77%	246,684	420
14:11	1,728	25	- 1.43%	246,384	419
14:10	1,724	29	- 1.65%	245,089	417
14:09	1,728	25	- 1.43%	243,689	415
14:08	1,727	26	- 1.48%	243,668	415
14:07	1,714	39	- 2.23%	241,042	410
14:06	1,714	39	- 2.23%	240,509	409
13:59	1,719	34	- 1.94%	240,466	409